Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00019000 | 2024-06-21 1:20PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 192 | 50.00% |
VIXW240703C00019000 | 2024-06-20 1:40PM CDT | 2024-07-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 50.00% |
VIXW240710C00019000 | 2024-06-21 1:20PM CDT | 2024-07-10 | 0.26 | 0.17 | 0.44 | 0.00 | - | 96 | 517 | 131.06% |
VIX240717C00019000 | 2024-06-24 5:03AM CDT | 2024-07-17 | 0.41 | 0.39 | 0.47 | -0.01 | -2.38% | 5 | 213,478 | 123.44% |
VIXW240724C00019000 | 2024-06-21 12:12PM CDT | 2024-07-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 25.00% |
VIX240821C00019000 | 2024-06-21 1:56PM CDT | 2024-08-21 | 1.02 | 0.98 | 1.07 | 0.00 | - | 2,142 | 45,538 | 111.62% |
VIX240918C00019000 | 2024-06-21 2:40PM CDT | 2024-09-18 | 1.46 | 1.41 | 1.52 | 0.00 | - | 139 | 28,151 | 109.57% |
VIX241016C00019000 | 2024-06-21 2:39PM CDT | 2024-10-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 685 | 19,140 | 12.50% |
VIX241120C00019000 | 2024-06-21 11:12AM CDT | 2024-11-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 22 | 4,100 | 12.50% |
VIX241218C00019000 | 2024-06-21 11:30AM CDT | 2024-12-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 952 | 12.50% |
VIX250122C00019000 | 2024-06-20 12:07PM CDT | 2025-01-22 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 12.50% |
VIX250219C00019000 | 2024-06-12 1:04PM CDT | 2025-02-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00019000 | 2024-06-21 2:00PM CDT | 2024-07-17 | 4.95 | 4.75 | 4.90 | 0.00 | - | 8 | 6,550 | 0.00% |
VIX240821P00019000 | 2024-06-21 11:10AM CDT | 2024-08-21 | 4.60 | 4.55 | 4.70 | 0.00 | - | 14 | 5,115 | 0.00% |
VIX240918P00019000 | 2024-06-21 1:06PM CDT | 2024-09-18 | 4.15 | 4.15 | 4.35 | 0.00 | - | 403 | 75,711 | 0.00% |
VIX241016P00019000 | 2024-06-21 1:30PM CDT | 2024-10-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 721 | 20,384 | 0.00% |
VIX241120P00019000 | 2024-06-21 9:26AM CDT | 2024-11-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 5,058 | 0.00% |
VIX241218P00019000 | 2024-06-20 2:48PM CDT | 2024-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
VIX250122P00019000 | 2024-06-21 9:53AM CDT | 2025-01-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
VIX250219P00019000 | 2024-06-21 1:31PM CDT | 2025-02-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 48 | 166 | 0.00% |